|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.20
|
0.25
|
0.20
|
0.20
|
0.20
|
0.20
|
|
|
244.80
|
2.00
|
|
0.165
|
0.36
|
|
|
|
0.155
|
|
|
|
|
|
0.17
|
0.35
|
|
|
|
0.155
|
|
|
|
|
|
0.17
|
0.36
|
0.16
|
0.155
|
0.16
|
0.155
|
|
|
674.37
|
3.00
|
|
0.21
|
0.38
|
0.155
|
0.155
|
0.205
|
0.205
|
|
|
9 215.00
|
6.00
|
|
0.165
|
0.395
|
|
|
|
0.30
|
|
|
78.00
|
1.00
|
|
0.18
|
0.395
|
|
|
|
0.30
|
|
|
|
|
|
0.175
|
0.395
|
|
|
|
0.30
|
|
|
|
|
|
0.18
|
0.395
|
0.30
|
0.30
|
0.30
|
0.30
|
|
|
1 716.73
|
8.00
|
|
0.18
|
0.30
|
0.26
|
0.26
|
0.30
|
0.30
|
|
|
3 338.90
|
8.00
|
ADYA Inc. offers cloud Applications management solutions. The Company provides administration, security and compliance, auditing and reporting, and license management solutions that helps companies manage their SaaS applications
