|
|
|
|
Дата |
|---|
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.37
|
0.49
|
0.37
|
0.37
|
0.375
|
0.37
|
|
|
1 482.98
|
4.00
|
|
0.335
|
0.37
|
|
|
|
0.36
|
|
|
|
|
|
0.335
|
0.36
|
0.36
|
0.36
|
0.36
|
0.36
|
|
|
900.00
|
1.00
|
|
0.28
|
0.37
|
0.33
|
0.33
|
0.37
|
0.36
|
|
|
3 792.00
|
9.00
|
|
0.275
|
0.33
|
|
|
|
0.265
|
|
|
|
|
|
0.275
|
0.35
|
|
|
|
0.265
|
|
|
|
|
|
0.275
|
0.35
|
|
|
|
0.265
|
|
|
|
|
|
0.275
|
0.35
|
|
|
|
0.265
|
|
|
|
|
|
0.275
|
0.35
|
0.265
|
0.265
|
0.265
|
0.265
|
|
|
265.00
|
1.00
|
|
0.26
|
0.35
|
|
|
|
0.30
|
|
|
|
|
ADYA Inc. offers cloud Applications management solutions. The Company provides administration, security and compliance, auditing and reporting, and license management solutions that helps companies manage their SaaS applications
