Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.10
|
0.105
|
0.105
|
|
|
45 491.88
|
|
|
|
|
0.098
|
0.105
|
0.105
|
|
|
160 512.77
|
|
|
|
|
0.097
|
0.10
|
0.097
|
|
|
40 143.26
|
|
|
|
|
0.096
|
0.10
|
0.096
|
|
|
77 902.27
|
|
|
|
|
0.096
|
0.10
|
0.098
|
|
|
79 000.94
|
|
|
|
|
0.093
|
0.099
|
0.093
|
|
|
62 668.79
|
|
|
|
|
0.09
|
0.098
|
0.093
|
|
|
110 498.42
|
|
|
|
|
0.089
|
0.092
|
0.089
|
|
|
37 882.94
|
|
|
|
|
0.087
|
0.091
|
0.09
|
|
|
125 246.88
|
|
|
|
|
0.085
|
0.087
|
0.086
|
|
|
7 562.67
|
|
ADX Energy Ltd operates as an oil and gas exploration and appraisal company. It operates four oil and gas permits in North Africa and Europe, as well as owns interests in gold and base metal properties in Australia.