|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
5.84
|
|
|
48 694 822.87
|
1 195.00
|
|
|
|
|
|
|
5.83
|
|
|
57 625 294.92
|
1 151.00
|
|
|
|
|
|
|
5.77
|
|
|
25 850 760.71
|
614.00
|
|
|
|
|
|
|
5.73
|
|
|
39 974 802.56
|
849.00
|
|
|
|
|
|
|
5.70
|
|
|
28 010 480.24
|
671.00
|
|
|
|
|
|
|
5.72
|
|
|
26 339 835.25
|
753.00
|
|
|
|
|
|
|
5.70
|
|
|
41 366 269.89
|
1 049.00
|
|
|
|
|
|
|
5.56
|
|
|
47 493 704.01
|
2 275.00
|
|
|
|
|
|
|
5.66
|
|
|
33 404 169.50
|
1 592.00
|
|
|
|
|
|
|
5.76
|
|
|
20 398 406.48
|
1 000.00
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.08.2024
|
12.08.2024 |
0.9047 AED |
|
22.03.2024
|
25.03.2024 |
0.8224 AED |
|
18.10.2023
|
19.10.2023 |
0.8224 AED |
|
12.04.2023
|
13.04.2023 |
0.7833 AED |
|
17.08.2022
|
18.08.2022 |
0.7833 AED |
|
29.04.2022
|
05.05.2022 |
0.746 AED |
ADNOC Drilling Company P.J.S.C. operates as a drilling company. The Company provides drilling and well construction services for conventional and unconventional reservoirs on land, sea, and artificial islands. ADNOC Drilling serves clients worldwide.
