|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.33
|
5.33
|
5.43
|
5.37
|
|
|
82 623 953.71
|
1 165.00
|
|
|
|
5.32
|
5.30
|
5.35
|
5.32
|
|
|
48 690 628.94
|
1 004.00
|
|
|
|
5.42
|
5.33
|
5.44
|
5.33
|
|
|
46 575 335.15
|
1 064.00
|
|
|
|
5.43
|
5.39
|
5.47
|
5.42
|
|
|
65 408 717.04
|
1 187.00
|
|
|
|
5.40
|
5.39
|
5.50
|
5.42
|
|
|
107 036 032.84
|
1 755.00
|
|
|
|
5.23
|
5.23
|
5.43
|
5.40
|
|
|
179 166 490.14
|
2 606.00
|
|
|
|
5.28
|
5.20
|
5.28
|
5.23
|
|
|
31 621 157.56
|
844.00
|
|
|
|
5.29
|
5.24
|
5.30
|
5.28
|
|
|
36 703 407.29
|
795.00
|
|
|
|
5.20
|
5.19
|
5.30
|
5.29
|
|
|
114 758 228.63
|
2 078.00
|
|
|
|
5.23
|
5.16
|
5.26
|
5.18
|
|
|
119 497 380.70
|
1 334.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.11.2025
|
06.11.2025 |
0.057383 AED |
|
17.10.2025
|
20.10.2025 |
0.015149 AED |
|
07.08.2025
|
08.08.2025 |
0.049757 AED |
|
16.05.2025
|
19.05.2025 |
0.049757 AED |
|
26.03.2025
|
27.03.2025 |
0.090468 AED |
|
09.08.2024
|
12.08.2024 |
0.9047 AED |
|
22.03.2024
|
25.03.2024 |
0.8224 AED |
|
18.10.2023
|
19.10.2023 |
0.8224 AED |
|
12.04.2023
|
13.04.2023 |
0.7833 AED |
|
17.08.2022
|
18.08.2022 |
0.7833 AED |
ADNOC Drilling Company P.J.S.C. operates as a drilling company. The Company provides drilling and well construction services for conventional and unconventional reservoirs on land, sea, and artificial islands. ADNOC Drilling serves clients worldwide.
