|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.673
|
0.673
|
0.69
|
0.678
|
|
|
38 410.44
|
10.00
|
|
|
|
0.68
|
0.667
|
0.69
|
0.69
|
|
|
452 045.29
|
46.00
|
|
|
|
0.68
|
0.666
|
0.681
|
0.68
|
|
|
569 064.93
|
72.00
|
|
|
|
0.674
|
0.667
|
0.685
|
0.675
|
|
|
610 863.21
|
73.00
|
|
|
|
0.681
|
0.677
|
0.693
|
0.685
|
|
|
398 335.16
|
72.00
|
|
|
|
0.695
|
0.68
|
0.695
|
0.681
|
|
|
917 497.51
|
206.00
|
|
|
|
0.694
|
0.683
|
0.695
|
0.695
|
|
|
177 753.18
|
32.00
|
|
|
|
0.70
|
0.69
|
0.70
|
0.695
|
|
|
2 086 334.42
|
134.00
|
|
|
|
0.732
|
0.696
|
0.732
|
0.705
|
|
|
2 751 178.09
|
212.00
|
|
|
|
0.71
|
0.673
|
0.732
|
0.732
|
|
|
2 198 360.44
|
148.00
|
ADNH Catering Plc offers catering and support solutions. The Company specializes in providing catering and food, cleaning and support, retail and vending, pest control, and manpower supply services to prestigious venues, hospitals and workplaces, schools and universities, defense facilities, and remote locations. ADNH Catering serves customers worldwide.
