|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.673
|
0.655
|
0.673
|
0.66
|
|
|
172 117.27
|
47.00
|
|
|
|
|
|
|
0.665
|
|
|
381 062.50
|
37.00
|
|
|
|
0.662
|
0.661
|
0.67
|
0.663
|
|
|
84 291.74
|
32.00
|
|
|
|
0.668
|
0.666
|
0.673
|
0.666
|
|
|
151 383.34
|
33.00
|
|
|
|
0.68
|
0.668
|
0.68
|
0.676
|
|
|
146 487.86
|
36.00
|
|
|
|
0.675
|
0.668
|
0.675
|
0.675
|
|
|
124 351.14
|
14.00
|
|
|
|
0.671
|
0.67
|
0.68
|
0.675
|
|
|
638 783.10
|
62.00
|
|
|
|
0.669
|
0.663
|
0.674
|
0.67
|
|
|
261 236.06
|
35.00
|
|
|
|
0.654
|
0.653
|
0.66
|
0.66
|
|
|
169 088.32
|
29.00
|
|
|
|
0.666
|
0.654
|
0.67
|
0.66
|
|
|
6 108 421.64
|
119.00
|
ADNH Catering Plc offers catering and support solutions. The Company specializes in providing catering and food, cleaning and support, retail and vending, pest control, and manpower supply services to prestigious venues, hospitals and workplaces, schools and universities, defense facilities, and remote locations. ADNH Catering serves customers worldwide.
