|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.658
|
0.658
|
0.667
|
0.66
|
|
|
3 181 211.61
|
111.00
|
|
|
|
0.668
|
0.651
|
0.668
|
0.667
|
|
|
733 667.03
|
79.00
|
|
|
|
0.667
|
0.662
|
0.67
|
0.67
|
|
|
511 510.23
|
140.00
|
|
|
|
0.67
|
0.664
|
0.67
|
0.667
|
|
|
443 299.18
|
54.00
|
|
|
|
0.674
|
0.663
|
0.674
|
0.67
|
|
|
1 043 662.42
|
105.00
|
|
|
|
0.68
|
0.668
|
0.68
|
0.674
|
|
|
709 467.30
|
78.00
|
|
|
|
0.682
|
0.666
|
0.682
|
0.679
|
|
|
3 685 620.16
|
291.00
|
|
|
|
0.685
|
0.678
|
0.685
|
0.679
|
|
|
880 156.70
|
80.00
|
|
|
|
0.68
|
0.677
|
0.695
|
0.68
|
|
|
5 990 787.39
|
372.00
|
|
|
|
0.691
|
0.68
|
0.70
|
0.68
|
|
|
1 273 190.68
|
124.00
|
ADNH Catering Plc offers catering and support solutions. The Company specializes in providing catering and food, cleaning and support, retail and vending, pest control, and manpower supply services to prestigious venues, hospitals and workplaces, schools and universities, defense facilities, and remote locations. ADNH Catering serves customers worldwide.
