|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.67
|
0.664
|
0.67
|
0.667
|
|
|
152 110.78
|
32.00
|
|
|
|
0.66
|
0.66
|
0.674
|
0.67
|
|
|
442 187.73
|
54.00
|
|
|
|
0.666
|
0.656
|
0.67
|
0.669
|
|
|
169 781.93
|
41.00
|
|
|
|
0.665
|
0.65
|
0.685
|
0.666
|
|
|
785 737.57
|
127.00
|
|
|
|
0.66
|
0.646
|
0.675
|
0.664
|
|
|
1 369 657.46
|
139.00
|
|
|
|
0.65
|
0.65
|
0.67
|
0.66
|
|
|
314 412.28
|
44.00
|
|
|
|
0.65
|
0.645
|
0.651
|
0.65
|
|
|
165 945.22
|
48.00
|
|
|
|
0.65
|
0.645
|
0.655
|
0.655
|
|
|
9 511.55
|
15.00
|
|
|
|
0.65
|
0.645
|
0.655
|
0.645
|
|
|
563 381.95
|
82.00
|
|
|
|
0.65
|
0.65
|
0.655
|
0.65
|
|
|
303 279.64
|
31.00
|
ADNH Catering Plc offers catering and support solutions. The Company specializes in providing catering and food, cleaning and support, retail and vending, pest control, and manpower supply services to prestigious venues, hospitals and workplaces, schools and universities, defense facilities, and remote locations. ADNH Catering serves customers worldwide.
