Показано 0 из 0
Дата |
---|
13:16 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
226.00
|
248.00
|
234.00
|
234.00
|
234.00
|
234.00
|
|
|
|
|
234.00
|
280.00
|
240.00
|
240.00
|
240.00
|
240.00
|
|
|
1 200.00
|
5.00
|
232.00
|
260.00
|
232.00
|
232.00
|
232.00
|
232.00
|
|
|
|
|
232.00
|
260.00
|
224.00
|
224.00
|
232.00
|
230.00
|
|
|
6 940.00
|
6.00
|
228.00
|
260.00
|
224.00
|
224.00
|
228.00
|
228.00
|
|
|
|
|
224.00
|
270.00
|
228.00
|
226.00
|
228.00
|
226.00
|
|
|
47 806.00
|
11.00
|
228.00
|
230.00
|
232.00
|
226.00
|
232.00
|
230.00
|
|
|
19 468.00
|
5.00
|
232.00
|
236.00
|
240.00
|
232.00
|
240.00
|
232.00
|
|
|
29 588.00
|
8.00
|
238.00
|
270.00
|
246.00
|
240.00
|
246.00
|
240.00
|
|
|
70 232.00
|
13.00
|
246.00
|
270.00
|
246.00
|
246.00
|
246.00
|
246.00
|
|
|
|
|
ADM Hamburg AG, together with its subsidiaries, engages in the processing of soybeans in Germany. It processes vegetable oils and feed products.