Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
237.45
|
231.00
|
237.45
|
232.15
|
|
|
1 747 080.00
|
477.00
|
|
|
242.00
|
231.00
|
242.00
|
232.75
|
|
|
5 600 071.00
|
988.00
|
|
|
234.85
|
225.65
|
241.90
|
237.25
|
|
|
4 088 945.00
|
812.00
|
|
|
229.95
|
221.10
|
231.65
|
229.45
|
|
|
8 462 409.00
|
1 242.00
|
|
|
239.05
|
224.00
|
240.65
|
229.60
|
|
|
10 867 736.00
|
1 713.00
|
|
|
216.85
|
215.40
|
237.65
|
234.10
|
|
|
10 424 244.00
|
2 044.00
|
|
|
216.20
|
212.25
|
216.20
|
214.50
|
|
|
1 130 928.00
|
356.00
|
|
|
218.95
|
209.80
|
221.05
|
212.20
|
|
|
2 241 660.00
|
465.00
|
|
|
222.10
|
215.00
|
225.65
|
216.80
|
|
|
3 948 698.00
|
867.00
|
|
|
223.25
|
223.00
|
233.75
|
226.40
|
|
|
3 854 611.00
|
783.00
|