|
|
|
|
Дата |
|---|
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.80
|
23.50
|
23.80
|
23.80
|
|
23.64
|
4 774.60
|
|
|
|
|
23.90
|
23.90
|
24.20
|
24.10
|
|
24.06
|
72 328.60
|
|
|
|
|
24.10
|
23.80
|
24.10
|
23.90
|
|
23.97
|
34 348.90
|
|
|
|
|
24.40
|
23.90
|
24.70
|
24.20
|
|
24.21
|
315 513.10
|
|
|
|
|
23.70
|
21.80
|
23.70
|
22.60
|
|
22.85
|
225 733.60
|
|
|
|
|
23.80
|
23.30
|
23.80
|
23.60
|
|
23.46
|
25 831.70
|
|
|
|
|
24.10
|
23.80
|
24.60
|
23.80
|
|
24.26
|
167 281.70
|
|
|
|
|
23.60
|
23.60
|
24.30
|
23.80
|
|
23.96
|
81 078.50
|
|
|
|
|
23.50
|
23.20
|
24.00
|
23.70
|
|
23.59
|
96 125.00
|
|
|
|
|
24.30
|
23.50
|
24.30
|
23.70
|
|
23.78
|
94 294.90
|
|
AD Plastik dd is a Croatia-based company engaged in the manufacture of plastic products, mainly for the automotive industry.
