|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.00
|
23.60
|
24.00
|
23.60
|
|
23.65
|
31 545.60
|
|
|
|
|
24.00
|
23.80
|
24.20
|
23.80
|
|
23.94
|
50 150.00
|
|
|
|
|
24.10
|
23.80
|
24.20
|
24.00
|
|
23.99
|
116 216.90
|
|
|
|
|
23.70
|
23.60
|
24.20
|
24.00
|
|
23.79
|
44 906.60
|
|
|
|
|
24.40
|
23.50
|
24.40
|
23.50
|
|
23.77
|
66 840.20
|
|
|
|
|
24.10
|
24.10
|
24.50
|
24.30
|
|
24.25
|
61 441.20
|
|
|
|
|
23.60
|
23.60
|
24.10
|
24.10
|
|
23.83
|
68 785.10
|
|
|
|
|
23.10
|
23.10
|
23.20
|
23.10
|
|
23.12
|
21 729.00
|
|
|
|
|
23.30
|
23.10
|
23.40
|
23.10
|
|
23.24
|
26 933.80
|
|
|
|
|
23.10
|
23.10
|
23.30
|
23.20
|
|
23.19
|
37 968.50
|
|
AD Plastik dd is a Croatia-based company engaged in the manufacture of plastic products, mainly for the automotive industry.
