|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.173
|
0.179
|
0.177
|
0.173
|
0.179
|
0.179
|
|
|
15 522.74
|
17.00
|
|
0.175
|
0.193
|
0.178
|
0.177
|
0.178
|
0.177
|
|
|
443.36
|
3.00
|
|
0.178
|
0.18
|
0.18
|
0.179
|
0.18
|
0.18
|
|
|
5 708.13
|
10.00
|
|
0.179
|
0.18
|
0.178
|
0.178
|
0.18
|
0.18
|
|
|
14 530.78
|
17.00
|
|
0.177
|
0.17
|
0.179
|
0.177
|
0.179
|
0.177
|
|
|
3 039.47
|
13.00
|
|
0.175
|
0.18
|
0.183
|
0.18
|
0.183
|
0.18
|
|
|
4 839.23
|
12.00
|
|
0.183
|
0.182
|
0.182
|
0.182
|
0.183
|
0.182
|
|
|
36 924.47
|
36.00
|
|
0.202
|
0.202
|
0.204
|
0.20
|
0.204
|
0.202
|
|
|
66 793.32
|
42.00
|
|
0.202
|
0.204
|
0.205
|
0.203
|
0.205
|
0.204
|
|
|
25 710.97
|
14.00
|
|
0.199
|
0.199
|
0.207
|
0.198
|
0.207
|
0.199
|
|
|
63 896.69
|
72.00
|
Период |
|---|
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.12.2017
|
27.12.2017 |
0.022 OMR |
|
15.06.2017
|
18.06.2017 |
0.023 OMR |
|
22.12.2016
|
25.12.2016 |
0.025 OMR |
|
24.06.2016
|
26.06.2016 |
0.018 OMR |
|
25.12.2015
|
27.12.2015 |
0.015 OMR |
|
23.06.2015
|
25.06.2015 |
0.012 OMR |
|
26.12.2014
|
28.12.2014 |
0.03 OMR |
|
27.06.2014
|
29.06.2014 |
0.02 OMR |
|
20.12.2013
|
22.12.2013 |
0.023 OMR |
|
14.06.2013
|
16.06.2013 |
0.017 OMR |
ACWA Power Barka SAOG is an Oman-based public joint stock company engaged in power generating and water desalination project within the Sultanate of Oman. Its principal activities are to develop, finance, design, construct, operate, maintain, insure and own a power generating station and water desalination plant and associated gas interconnection facilities and other relevant infrastructure. ACWA Power Barka SAOG is a subsidiary of ACWA Power International, which owns 58% of its capital share.
