|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
78.00
|
79.00
|
80.20
|
79.30
|
|
|
525 311.70
|
9.00
|
|
|
|
79.40
|
78.00
|
78.00
|
78.00
|
|
|
15 600.00
|
2.00
|
|
|
|
79.40
|
79.40
|
79.40
|
79.40
|
|
|
|
|
|
|
|
78.80
|
79.00
|
79.90
|
79.40
|
|
|
416 251.50
|
8.00
|
|
|
|
80.10
|
78.80
|
80.00
|
78.80
|
|
|
490 004.00
|
14.00
|
|
|
|
79.50
|
78.00
|
80.90
|
80.10
|
|
|
494 821.50
|
22.00
|
|
|
|
78.70
|
79.00
|
79.90
|
79.50
|
|
|
439 450.00
|
9.00
|
|
|
|
78.30
|
78.00
|
79.00
|
78.70
|
|
|
66 753.00
|
4.00
|
|
|
|
76.50
|
78.00
|
78.90
|
78.30
|
|
|
375 741.20
|
9.00
|
|
|
|
75.50
|
76.50
|
76.50
|
76.50
|
|
|
38 250.00
|
1.00
|
ACME Laboratories Limited is a Bangladesh-based company engaged in manufacturing of pharmaceutical products. The Company is engaged in manufacturing, marketing and distribution of generic pharmaceuticals formulation products, which includes human drugs dosages form, such as tablet, capsule, dry syrup, cream, ointment, powder, injection, dry powder inhaler, metered dosage inhaler, suppository, eye and nasal drop, liquid.
