|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
| 27.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
74.10
|
75.80
|
75.80
|
75.80
|
|
|
90 960.00
|
4.00
|
|
|
|
74.70
|
74.10
|
74.10
|
74.10
|
|
|
304 402.80
|
38.00
|
|
|
|
74.50
|
74.20
|
74.70
|
74.70
|
|
|
182 774.90
|
30.00
|
|
|
|
74.80
|
74.20
|
74.50
|
74.50
|
|
|
261 053.10
|
53.00
|
|
|
|
75.00
|
74.80
|
74.80
|
74.80
|
|
|
177 724.80
|
34.00
|
|
|
|
75.00
|
75.00
|
75.00
|
75.00
|
|
|
|
|
|
|
|
75.50
|
75.00
|
75.00
|
75.00
|
|
|
328 500.00
|
15.00
|
|
|
|
73.40
|
75.00
|
76.00
|
75.50
|
|
|
161 686.00
|
9.00
|
|
|
|
74.00
|
72.50
|
74.00
|
73.40
|
|
|
16 145.00
|
2.00
|
|
|
|
74.00
|
74.00
|
74.00
|
74.00
|
|
|
532 652.00
|
34.00
|
ACME Laboratories Limited is a Bangladesh-based company engaged in manufacturing of pharmaceutical products. The Company is engaged in manufacturing, marketing and distribution of generic pharmaceuticals formulation products, which includes human drugs dosages form, such as tablet, capsule, dry syrup, cream, ointment, powder, injection, dry powder inhaler, metered dosage inhaler, suppository, eye and nasal drop, liquid.
