Показано 0 из 0
Дата |
---|
13:46 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
20.87
|
21.50
|
20.89
|
20.89
|
20.89
|
20.89
|
|
|
|
|
21.10
|
21.31
|
21.27
|
21.27
|
21.27
|
21.27
|
|
|
|
|
21.49
|
21.68
|
21.16
|
21.16
|
21.41
|
21.41
|
|
|
5 352.50
|
2.00
|
21.21
|
21.40
|
20.64
|
20.64
|
20.64
|
20.64
|
|
|
|
|
20.92
|
21.12
|
20.12
|
20.12
|
20.12
|
20.12
|
|
|
|
|
20.37
|
20.54
|
20.12
|
20.12
|
20.12
|
20.12
|
|
|
|
|
20.37
|
20.53
|
20.77
|
20.77
|
20.77
|
20.77
|
|
|
|
|
21.10
|
21.30
|
20.92
|
20.92
|
21.00
|
21.00
|
|
|
1 470.00
|
2.00
|
21.08
|
21.26
|
21.17
|
21.17
|
21.17
|
21.17
|
|
|
|
|
21.34
|
21.52
|
22.15
|
22.15
|
22.84
|
22.61
|
|
|
6 150.70
|
3.00
|