Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
22.67
|
22.80
|
23.00
|
22.49
|
23.46
|
22.79
|
|
|
670 848.05
|
1 212.00
|
22.92
|
23.72
|
23.00
|
22.20
|
23.285
|
23.16
|
|
|
1 027 086.90
|
942.00
|
23.10
|
23.50
|
22.70
|
22.63
|
23.77
|
23.06
|
|
|
1 431 683.70
|
1 211.00
|
22.08
|
22.80
|
21.70
|
21.41
|
22.61
|
22.37
|
|
|
717 434.12
|
780.00
|
21.60
|
22.01
|
21.77
|
21.58
|
22.09
|
21.90
|
|
|
855 245.76
|
1 325.00
|
21.79
|
22.70
|
22.63
|
21.57
|
22.85
|
21.85
|
|
|
1 226 892.47
|
1 053.00
|
22.30
|
22.95
|
22.51
|
21.90
|
22.93
|
22.615
|
|
|
1 005 197.01
|
1 008.00
|
22.75
|
23.33
|
22.70
|
21.61
|
22.97
|
22.73
|
|
|
1 391 082.20
|
1 195.00
|
23.02
|
23.59
|
24.13
|
22.84
|
24.13
|
23.04
|
|
|
1 357 803.39
|
1 391.00
|
23.85
|
24.25
|
23.84
|
23.60
|
24.64
|
24.08
|
|
|
1 658 863.10
|
1 566.00
|