Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
22.67
|
22.80
|
23.17
|
22.45
|
23.4898
|
22.79
|
|
|
13 480 607.29
|
10 448.00
|
23.35
|
23.60
|
22.97
|
22.15
|
23.32
|
23.19
|
|
|
17 884 136.53
|
12 216.00
|
23.10
|
23.45
|
22.75
|
22.63
|
23.85
|
23.06
|
|
|
58 794 012.44
|
15 512.00
|
22.25
|
22.70
|
21.88
|
21.33
|
22.62
|
22.37
|
|
|
16 872 718.95
|
9 395.00
|
21.60
|
22.01
|
21.76
|
21.55
|
22.16
|
21.88
|
|
|
16 247 756.84
|
13 394.00
|
21.79
|
22.70
|
22.71
|
21.55
|
22.86
|
21.85
|
|
|
24 547 980.33
|
16 540.00
|
22.48
|
22.95
|
22.55
|
21.88
|
22.95
|
22.63
|
|
|
15 692 790.56
|
9 912.00
|
22.75
|
23.15
|
22.80
|
21.58
|
22.98
|
22.72
|
|
|
28 038 590.78
|
14 068.00
|
23.02
|
23.40
|
24.12
|
22.8214
|
24.1499
|
23.02
|
|
|
28 296 513.17
|
15 789.00
|
23.85
|
24.25
|
23.68
|
23.3602
|
24.675
|
24.09
|
|
|
29 593 027.31
|
14 000.00
|