|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
158.00
|
157.50
|
163.50
|
159.10
|
|
|
66 755 000.00
|
1 822.00
|
|
|
|
152.30
|
151.30
|
158.80
|
156.70
|
|
|
22 604 000.00
|
872.00
|
|
|
|
155.00
|
151.30
|
156.80
|
152.10
|
|
|
27 031 000.00
|
954.00
|
|
|
|
157.90
|
154.30
|
158.00
|
154.90
|
|
|
33 396 000.00
|
1 157.00
|
|
|
|
153.80
|
153.00
|
158.60
|
157.90
|
|
|
56 797 000.00
|
2 082.00
|
|
|
|
147.00
|
145.80
|
153.00
|
151.40
|
|
|
32 432 000.00
|
1 405.00
|
|
|
|
153.00
|
146.50
|
154.00
|
147.70
|
|
|
24 339 000.00
|
1 146.00
|
|
|
|
155.00
|
152.30
|
164.00
|
154.20
|
|
|
67 985 000.00
|
1 954.00
|
|
|
|
140.00
|
140.00
|
152.50
|
152.50
|
|
|
41 451 000.00
|
814.00
|
|
|
|
137.40
|
137.00
|
139.30
|
138.70
|
|
|
6 598 000.00
|
311.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.11.2024
|
17.11.2024 |
2 BDT |
|
19.11.2023
|
16.11.2023 |
2.5 BDT |
|
20.11.2022
|
17.11.2022 |
2.5 BDT |
|
18.10.2022
|
17.10.2022 |
2.5 BDT |
|
21.11.2021
|
18.11.2021 |
3 BDT |
|
02.12.2020
|
01.12.2020 |
2 BDT |
ACI Formulations Limited is a Bangladesh-based company, which is engaged in manufacturing and marketing of a number of agrochemical, consumer brand and paint products.
