|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.30
|
6.30
|
6.40
|
6.40
|
|
|
41 412.50
|
7.00
|
|
|
|
6.35
|
6.30
|
6.35
|
6.30
|
|
|
4 750.00
|
2.00
|
|
|
|
6.40
|
6.30
|
6.40
|
6.40
|
|
|
38 037.50
|
13.00
|
|
|
|
6.60
|
6.35
|
6.60
|
6.35
|
|
|
80 400.00
|
29.00
|
|
|
|
6.15
|
6.15
|
6.60
|
6.55
|
|
|
340 812.50
|
88.00
|
|
|
|
6.05
|
6.05
|
6.05
|
6.05
|
|
|
1 512.50
|
1.00
|
|
|
|
6.05
|
6.00
|
6.10
|
6.05
|
|
|
18 062.50
|
10.00
|
|
|
|
6.10
|
6.10
|
6.10
|
6.10
|
|
|
1 525.00
|
1.00
|
|
|
|
6.20
|
6.15
|
6.20
|
6.15
|
|
|
13 875.00
|
6.00
|
|
|
|
6.20
|
6.20
|
6.20
|
6.20
|
|
|
24 800.00
|
5.00
|
Azienda Bresciana Petroli Nocivelli S.P.A. designs, builds, and manages public health sector infrastructures. The Company offers construction of technological, mechanical, electrical plants, civil, industrial buildings, and provision of facility management services. Azienda Bresciana Petroli Nocivelli serves clients in Italy.
