|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.70
|
6.27
|
6.27
|
6.27
|
|
|
3 899 896.41
|
163.00
|
|
|
|
5.70
|
|
|
5.70
|
|
|
3 974 387.70
|
284.00
|
|
|
|
5.70
|
|
|
5.70
|
|
|
4 025 699.64
|
210.00
|
|
|
|
5.70
|
|
|
5.70
|
|
|
6 021 977.65
|
229.00
|
|
|
|
5.70
|
|
|
5.70
|
|
|
6 175 533.53
|
296.00
|
|
|
|
5.19
|
5.43
|
5.70
|
5.70
|
|
|
4 607 359.76
|
137.00
|
|
|
|
5.19
|
|
|
5.19
|
|
|
2 627 652.25
|
167.00
|
|
|
|
5.19
|
|
|
5.19
|
|
|
4 857 343.55
|
252.00
|
|
|
|
5.20
|
5.19
|
5.19
|
5.19
|
|
|
5 751 256.51
|
343.00
|
|
|
|
5.20
|
|
|
5.20
|
|
|
7 515 310.39
|
487.00
|
ABC Transport Plc is engaged in road transportation, cargo business across the road passenger network, haulage activities, importation and sales of vehicle spares, installation of motor vehicle speed governing devices, assembly of heavy-duty trucks under the automotive policy of the Federal Government of Nigeria and hospitality business.
