|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.88
|
6.20
|
6.20
|
6.20
|
|
|
9 421 953.71
|
380.00
|
|
|
|
6.88
|
|
|
6.88
|
|
|
6 712 815.39
|
383.00
|
|
|
|
7.64
|
6.88
|
7.64
|
6.88
|
|
|
17 505 534.06
|
395.00
|
|
|
|
8.25
|
7.64
|
7.64
|
7.64
|
|
|
9 145 467.15
|
468.00
|
|
|
|
8.48
|
7.64
|
8.25
|
8.25
|
|
|
11 056 318.29
|
335.00
|
|
|
|
8.48
|
|
|
8.48
|
|
|
6 778 405.88
|
387.00
|
|
|
|
9.02
|
8.48
|
8.48
|
8.48
|
|
|
9 853 817.68
|
607.00
|
|
|
|
9.08
|
|
|
9.08
|
|
|
18 637 823.01
|
927.00
|
|
|
|
8.26
|
9.00
|
9.08
|
9.08
|
|
|
27 537 769.80
|
753.00
|
|
|
|
7.51
|
8.10
|
8.26
|
8.26
|
|
|
19 470 984.50
|
403.00
|
ABC Transport Plc is engaged in road transportation, cargo business across the road passenger network, haulage activities, importation and sales of vehicle spares, installation of motor vehicle speed governing devices, assembly of heavy-duty trucks under the automotive policy of the Federal Government of Nigeria and hospitality business.
