|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.70
|
6.05
|
6.05
|
6.05
|
|
|
5 428 491.50
|
218.00
|
|
|
|
7.40
|
6.70
|
6.90
|
6.70
|
|
|
21 286 826.55
|
631.00
|
|
|
|
6.75
|
7.40
|
7.40
|
7.40
|
|
|
19 131 607.65
|
466.00
|
|
|
|
6.15
|
6.75
|
6.75
|
6.75
|
|
|
8 551 300.90
|
235.00
|
|
|
|
5.60
|
6.00
|
6.15
|
6.15
|
|
|
14 147 643.75
|
331.00
|
|
|
|
5.10
|
5.60
|
5.60
|
5.60
|
|
|
5 420 456.45
|
321.00
|
|
|
|
4.65
|
4.85
|
5.10
|
5.10
|
|
|
6 912 942.00
|
159.00
|
|
|
|
4.40
|
4.65
|
4.65
|
4.65
|
|
|
3 516 369.00
|
204.00
|
|
|
|
4.50
|
4.30
|
4.40
|
4.40
|
|
|
3 815 860.55
|
121.00
|
|
|
|
4.50
|
|
|
4.50
|
|
|
2 661 709.30
|
172.00
|
ABC Transport Plc is engaged in road transportation, cargo business across the road passenger network, haulage activities, importation and sales of vehicle spares, installation of motor vehicle speed governing devices, assembly of heavy-duty trucks under the automotive policy of the Federal Government of Nigeria and hospitality business.
