|
|
|
|
Дата |
|---|
| 06.06.2024 |
| 05.06.2024 |
| 04.06.2024 |
| 03.06.2024 |
| 31.05.2024 |
| 30.05.2024 |
| 29.05.2024 |
| 28.05.2024 |
| 27.05.2024 |
| 24.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.495
|
11.30
|
10.67
|
10.67
|
11.13
|
10.895
|
|
|
|
|
|
10.665
|
11.475
|
10.70
|
10.70
|
11.08
|
11.06
|
|
|
|
|
|
10.32
|
11.025
|
10.68
|
10.56
|
10.765
|
10.665
|
|
|
|
|
|
10.35
|
11.055
|
10.74
|
10.595
|
10.835
|
10.68
|
|
|
|
|
|
10.345
|
11.05
|
10.895
|
10.49
|
10.895
|
10.67
|
|
|
|
|
|
10.53
|
11.235
|
10.43
|
10.41
|
10.93
|
10.87
|
|
|
|
|
|
10.12
|
10.825
|
10.755
|
10.465
|
10.755
|
10.48
|
|
|
|
|
|
10.425
|
11.13
|
10.805
|
10.775
|
10.98
|
10.775
|
|
|
|
|
|
10.46
|
11.165
|
10.815
|
10.675
|
10.815
|
10.81
|
|
|
|
|
|
10.465
|
11.165
|
10.88
|
10.645
|
10.88
|
10.815
|
|
|
|
|
Период |
|---|
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.08.2020
|
26.08.2020 |
7 SEK |
|
07.11.2019
|
08.11.2019 |
4 SEK |
|
08.05.2019
|
09.05.2019 |
4.25 SEK |
|
24.05.2018
|
25.05.2018 |
8.25 SEK |
|
11.05.2017
|
12.05.2017 |
8 SEK |
|
26.05.2016
|
27.05.2016 |
7.75 SEK |
|
19.05.2015
|
20.05.2015 |
7.25 SEK |
|
12.05.2014
|
14.05.2014 |
7 SEK |
|
13.05.2013
|
15.05.2013 |
6.5 SEK |
|
07.05.2012
|
09.05.2012 |
5.5 SEK |
Investment AB Kinnevik is a Swedish investment company that was founded in 1936 by the Stenbeck, Klingspor and von Horn families. Kinnevik is an active and long-term owner and its investments are made primarily in technology-based services aimed at consumers.
