|
|
|
|
Дата |
|---|
| 05.06.2024 |
| 04.06.2024 |
| 03.06.2024 |
| 31.05.2024 |
| 30.05.2024 |
| 29.05.2024 |
| 28.05.2024 |
| 27.05.2024 |
| 24.05.2024 |
| 23.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
124.85
|
124.90
|
121.65
|
121.55
|
126.10
|
124.95
|
|
124.60
|
221 461 866.24
|
5 044.00
|
|
121.15
|
121.25
|
121.45
|
119.70
|
122.75
|
121.10
|
|
121.09
|
113 001 844.38
|
3 546.00
|
|
121.45
|
121.50
|
122.85
|
120.20
|
124.15
|
121.45
|
|
121.51
|
198 526 527.34
|
5 406.00
|
|
122.10
|
122.15
|
124.80
|
119.75
|
125.00
|
121.45
|
|
121.69
|
344 946 803.54
|
5 936.00
|
|
124.95
|
125.05
|
120.20
|
119.65
|
125.65
|
124.80
|
|
123.54
|
133 713 231.31
|
3 171.00
|
|
120.70
|
120.75
|
123.60
|
120.45
|
123.65
|
120.55
|
|
121.47
|
128 409 611.57
|
3 727.00
|
|
123.70
|
123.80
|
124.40
|
123.10
|
127.35
|
123.65
|
|
124.63
|
121 820 910.95
|
3 438.00
|
|
124.35
|
124.40
|
124.95
|
123.00
|
125.10
|
124.35
|
|
124.12
|
68 746 818.87
|
2 790.00
|
|
125.10
|
125.20
|
126.85
|
123.25
|
126.85
|
124.95
|
|
124.62
|
113 016 500.41
|
4 334.00
|
|
127.00
|
127.05
|
127.00
|
125.60
|
129.50
|
127.30
|
|
127.52
|
169 615 455.69
|
5 028.00
|
Период |
|---|
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.08.2020
|
26.08.2020 |
7 SEK |
|
07.11.2019
|
08.11.2019 |
4 SEK |
|
08.05.2019
|
09.05.2019 |
4.25 SEK |
|
24.05.2018
|
25.05.2018 |
8.25 SEK |
|
11.05.2017
|
12.05.2017 |
8 SEK |
|
26.05.2016
|
27.05.2016 |
7.75 SEK |
|
19.05.2015
|
20.05.2015 |
7.25 SEK |
|
12.05.2014
|
14.05.2014 |
7 SEK |
|
13.05.2013
|
15.05.2013 |
6.5 SEK |
|
07.05.2012
|
09.05.2012 |
5.5 SEK |
Investment AB Kinnevik is a Swedish investment company that was founded in 1936 by the Stenbeck, Klingspor and von Horn families. Kinnevik is an active and long-term owner and its investments are made primarily in technology-based services aimed at consumers.
