Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.951
|
0.965
|
0.90
|
0.90
|
0.999
|
0.966
|
|
0.9600
|
193 574.15
|
135.00
|
0.896
|
0.90
|
0.819
|
0.819
|
0.917
|
0.896
|
|
0.8840
|
172 933.60
|
128.00
|
0.801
|
0.818
|
0.80
|
0.722
|
0.82
|
0.801
|
|
0.7700
|
101 528.95
|
76.00
|
0.806
|
0.84
|
0.72
|
0.71
|
0.849
|
0.805
|
|
0.8140
|
282 192.89
|
167.00
|
0.715
|
0.719
|
0.769
|
0.71
|
0.769
|
0.72
|
|
0.7260
|
112 014.51
|
86.00
|
0.749
|
0.768
|
0.763
|
0.711
|
0.799
|
0.769
|
|
0.7400
|
110 153.44
|
91.00
|
0.759
|
0.763
|
0.738
|
0.728
|
0.78
|
0.763
|
|
0.7430
|
77 742.51
|
77.00
|
0.74
|
0.75
|
0.752
|
0.735
|
0.847
|
0.738
|
|
0.7580
|
181 116.28
|
117.00
|
0.752
|
0.775
|
0.691
|
0.691
|
0.797
|
0.775
|
|
0.7540
|
237 605.83
|
179.00
|
0.718
|
0.732
|
0.685
|
0.68
|
1.00
|
0.69
|
|
0.7720
|
1 116 841.28
|
471.00
|
Aktiebolaget Fastator (publ) invests in real estate-centric companies run by entrepreneurs in Sweden.