Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.61
|
1.622
|
1.60
|
1.572
|
1.632
|
1.61
|
|
1.61
|
82 729.66
|
80.00
|
1.592
|
1.632
|
1.73
|
1.58
|
1.73
|
1.632
|
|
1.61
|
265 345.95
|
113.00
|
1.702
|
1.728
|
1.73
|
1.616
|
1.73
|
1.702
|
|
1.70
|
175 370.75
|
116.00
|
1.73
|
1.744
|
1.43
|
1.43
|
1.856
|
1.73
|
|
1.66
|
1 269 331.65
|
394.00
|
1.402
|
1.428
|
1.45
|
1.378
|
1.454
|
1.43
|
|
1.40
|
132 824.22
|
114.00
|
1.452
|
1.458
|
1.546
|
1.416
|
1.546
|
1.458
|
|
1.46
|
256 115.70
|
133.00
|
1.548
|
1.58
|
1.65
|
1.45
|
1.65
|
1.546
|
|
1.53
|
296 774.95
|
131.00
|
1.534
|
1.64
|
1.584
|
1.452
|
1.65
|
1.65
|
|
1.51
|
381 304.91
|
181.00
|
1.56
|
1.584
|
1.64
|
1.55
|
1.736
|
1.584
|
|
1.60
|
194 342.71
|
101.00
|
1.616
|
1.644
|
1.678
|
1.60
|
1.79
|
1.644
|
|
1.65
|
271 766.64
|
114.00
|
Aktiebolaget Fastator (publ) invests in real estate-centric companies run by entrepreneurs in Sweden.