Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.3935
|
0.42
|
0.402
|
0.37
|
0.41
|
0.3968
|
|
|
14 919.34
|
141.00
|
0.38
|
0.41
|
0.38
|
0.36
|
0.40
|
0.40
|
|
|
36 521.97
|
162.00
|
0.3701
|
0.397
|
0.372
|
0.36885
|
0.398
|
0.3978
|
|
|
19 022.70
|
176.00
|
0.36
|
0.397
|
0.37
|
0.3601
|
0.39
|
0.374
|
|
|
22 668.87
|
165.00
|
0.3501
|
0.3781
|
0.362
|
0.355
|
0.39
|
0.3697
|
|
|
20 646.66
|
146.00
|
0.34
|
0.39
|
0.39
|
0.3581
|
0.39
|
0.363
|
|
|
19 067.15
|
124.00
|
0.364
|
0.39
|
0.34
|
0.34
|
0.39
|
0.3753
|
|
|
31 434.83
|
163.00
|
0.332
|
0.398
|
0.342
|
0.342
|
0.3723
|
0.3499
|
|
|
18 930.58
|
144.00
|
0.332
|
0.398
|
0.366
|
0.34
|
0.366
|
0.3402
|
|
|
22 229.47
|
129.00
|
0.3503
|
0.398
|
0.3636
|
0.3501
|
0.371
|
0.350201
|
|
|
9 061.15
|
49.00
|
A2Z Smart Technologies Corp(formerly A2Z Technologies Canada Corp) is an innovative technology company that specializes in military technology.