Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
30.06.2024 |
29.06.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
30.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7.20
|
7.16
|
7.32
|
7.18
|
|
|
2 821 961.64
|
716.00
|
|
|
7.20
|
7.20
|
7.30
|
7.25
|
|
|
2 265 021.55
|
658.00
|
|
|
7.15
|
7.15
|
7.34
|
7.25
|
|
|
2 884 858.04
|
839.00
|
|
|
7.20
|
7.09
|
7.22
|
7.10
|
|
|
2 760 265.20
|
615.00
|
|
|
7.20
|
7.09
|
7.22
|
7.10
|
|
|
2 760 265.20
|
615.00
|
|
|
7.20
|
7.09
|
7.22
|
7.10
|
|
|
2 760 265.20
|
615.00
|
|
|
7.20
|
7.09
|
7.22
|
7.10
|
|
|
2 760 265.20
|
615.00
|
|
|
7.02
|
7.02
|
7.27
|
7.21
|
|
|
2 152 350.08
|
692.00
|
|
|
6.96
|
6.96
|
7.11
|
7.02
|
|
|
8 558 524.74
|
527.00
|
|
|
7.64
|
7.49
|
7.75
|
7.51
|
|
|
3 007 697.80
|
783.00
|
The a2 Milk Company Limited, together with its subsidiaries, commercializes A1 protein free branded milk and related products in Australia, New Zealand, China, other Asian countries, the United Kingdom, and the United States.