Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.01
|
2.60
|
2.00
|
2.00
|
2.3404
|
2.08
|
|
|
15 834.00
|
88.00
|
1.82
|
2.81
|
1.85
|
1.85
|
2.07
|
1.87
|
|
|
5 490.69
|
54.00
|
1.81
|
2.81
|
1.96
|
1.85
|
2.09
|
1.88
|
|
|
3 103.21
|
57.00
|
2.00
|
2.22
|
2.00
|
2.00
|
2.18
|
2.02
|
|
|
24 279.53
|
179.00
|
0.796
|
2.10
|
1.85
|
1.80
|
2.0305
|
1.81
|
|
|
9 674.17
|
63.00
|
1.92
|
2.68
|
1.92
|
1.92
|
2.0011
|
1.96
|
|
|
3 150.25
|
25.00
|
0.768
|
2.19
|
1.81
|
1.81
|
2.1193
|
1.92
|
|
|
5 963.49
|
30.00
|
0.76
|
2.20
|
1.86
|
1.86
|
2.15
|
1.88
|
|
|
14 854.22
|
70.00
|
0.788
|
2.22
|
1.91
|
1.87
|
1.99
|
1.925
|
|
|
13 212.12
|
149.00
|
1.91
|
2.81
|
2.16
|
1.945
|
2.18
|
1.97
|
|
|
6 645.07
|
62.00
|