|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.36
|
3.30
|
3.39
|
3.32
|
|
|
7 360 834.00
|
|
|
|
|
3.33
|
3.33
|
3.36
|
3.36
|
|
|
18 012 736.00
|
|
|
|
|
3.39
|
3.32
|
3.41
|
3.33
|
|
|
16 959 455.00
|
|
|
|
|
3.37
|
3.36
|
3.41
|
3.39
|
|
|
15 111 814.00
|
|
|
|
|
3.39
|
3.35
|
3.39
|
3.36
|
|
|
12 066 615.00
|
|
|
|
|
3.38
|
3.35
|
3.39
|
3.38
|
|
|
3 235 169.00
|
|
|
|
|
3.40
|
3.35
|
3.40
|
3.38
|
|
|
16 795 390.00
|
|
|
|
|
3.48
|
3.36
|
3.49
|
3.38
|
|
|
22 863 904.00
|
|
|
|
|
3.47
|
3.44
|
3.48
|
3.48
|
|
|
7 027 816.00
|
|
|
|
|
3.45
|
3.44
|
3.48
|
3.48
|
|
|
7 305 379.00
|
|
99 Speed Mart Retail Holdings Bhd. engages in the retail of consumable merchandise and household products. Its products and services include: 99 Bulksales, Speedpoint services and Store operations. The company was founded by Thiam Wah Lee in 1987 and is headquartered in Klang, Malaysia.
