|
|
|
|
Дата |
|---|
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.24
|
3.20
|
3.38
|
3.35
|
|
|
15 349 812.00
|
|
|
|
|
3.30
|
3.23
|
3.35
|
3.24
|
|
|
12 251 945.00
|
|
|
|
|
3.40
|
3.27
|
3.43
|
3.30
|
|
|
17 271 028.00
|
|
|
|
|
3.44
|
3.36
|
3.44
|
3.39
|
|
|
9 191 394.00
|
|
|
|
|
3.40
|
3.38
|
3.43
|
3.41
|
|
|
9 709 633.00
|
|
|
|
|
3.45
|
3.38
|
3.45
|
3.40
|
|
|
16 318 448.00
|
|
|
|
|
3.50
|
3.46
|
3.54
|
3.48
|
|
|
7 670 055.00
|
|
|
|
|
3.53
|
3.48
|
3.54
|
3.51
|
|
|
30 578 986.00
|
|
|
|
|
3.52
|
3.50
|
3.54
|
3.51
|
|
|
16 891 432.00
|
|
|
|
|
3.50
|
3.44
|
3.52
|
3.52
|
|
|
13 541 023.00
|
|
99 Speed Mart Retail Holdings Bhd. engages in the retail of consumable merchandise and household products. Its products and services include: 99 Bulksales, Speedpoint services and Store operations. The company was founded by Thiam Wah Lee in 1987 and is headquartered in Klang, Malaysia.
