Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.15
|
16.95
|
16.90
|
16.025
|
16.98
|
16.12
|
|
|
111 639 339.24
|
52 501.00
|
16.49
|
16.65
|
16.56
|
16.11
|
16.655
|
16.48
|
|
|
90 972 517.79
|
40 979.00
|
15.79
|
16.95
|
15.83
|
15.79
|
16.87
|
16.36
|
|
|
70 035 208.23
|
35 599.00
|
15.38
|
16.93
|
16.17
|
15.85
|
16.35
|
15.86
|
|
|
72 705 061.03
|
29 024.00
|
16.04
|
16.77
|
16.45
|
16.37
|
16.77
|
16.43
|
|
|
54 152 399.64
|
30 716.00
|
15.52
|
16.42
|
15.91
|
15.81
|
16.42
|
16.37
|
|
|
43 805 492.67
|
21 347.00
|
15.40
|
15.95
|
15.55
|
15.375
|
15.80
|
15.72
|
|
|
44 009 107.88
|
23 949.00
|
15.60
|
15.88
|
15.91
|
15.685
|
16.005
|
15.89
|
|
|
29 215 622.35
|
18 421.00
|
15.60
|
16.00
|
15.60
|
15.56
|
16.095
|
15.84
|
|
|
38 382 387.09
|
22 218.00
|
15.10
|
16.24
|
15.55
|
15.42
|
15.73
|
15.66
|
|
|
50 527 621.75
|
28 628.00
|
ZoomInfo Technologies Inc. provides marketing solutions. The Company offers sales and marketing, account management, prospecting, demand generation, and data management and custom solutions. ZoomInfo Technologies serves customers worldwide.