Дата |
|---|
| 29.09.2023 |
| 28.09.2023 |
| 27.09.2023 |
| 26.09.2023 |
| 25.09.2023 |
| 22.09.2023 |
| 21.09.2023 |
| 20.09.2023 |
| 19.09.2023 |
| 18.09.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.24
|
0.255
|
0.255
|
0.255
|
0.255
|
0.255
|
|
|
1 275.00
|
|
|
0.245
|
0.275
|
0.245
|
0.235
|
0.245
|
0.235
|
|
|
8 548.00
|
|
|
0.245
|
0.275
|
0.255
|
0.255
|
0.255
|
0.255
|
|
|
2 550.00
|
|
|
0.235
|
0.255
|
0.255
|
0.255
|
0.255
|
0.255
|
|
|
8 925.00
|
|
|
0.23
|
0.25
|
0.24
|
0.23
|
0.245
|
0.23
|
|
|
25 904.00
|
|
|
0.199
|
0.22
|
0.255
|
0.199
|
0.255
|
0.199
|
|
|
41 412.00
|
|
|
0.21
|
0.225
|
0.235
|
0.20
|
0.24
|
0.225
|
|
|
116 455.00
|
|
|
0.21
|
0.235
|
0.205
|
0.20
|
0.245
|
0.245
|
|
|
27 500.00
|
|
|
0.215
|
0.26
|
0.26
|
0.26
|
0.26
|
0.26
|
|
|
702.00
|
|
|
0.22
|
0.28
|
|
|
|
0.26
|
|
|
|
|
5E Resources Limited is a leading provider of scheduled waste management services in Malaysia. Its two other complementary business segments include, sale of recovered and recycled products, which involves the sale of products and by-products generated from provision of scheduled waste treatment services; and chemical trading, operated via its indirect wholly-owned subsidiary, TS Heuls Chemical & Engineering Sdn. Bhd.
