Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.555
|
0.575
|
0.57
|
|
|
126 848.94
|
|
|
|
|
0.555
|
0.57
|
0.56
|
|
|
177 901.36
|
|
|
|
|
0.52
|
0.56
|
0.545
|
|
|
188 114.38
|
|
|
|
|
0.515
|
0.57
|
0.52
|
|
|
1 045 220.80
|
|
|
|
|
0.555
|
0.58
|
0.57
|
|
|
390 808.53
|
|
|
|
|
0.555
|
0.58
|
0.555
|
|
|
275 676.83
|
|
|
|
|
0.56
|
0.585
|
0.575
|
|
|
348 675.40
|
|
|
|
|
0.535
|
0.59
|
0.59
|
|
|
507 355.16
|
|
|
|
|
0.575
|
0.605
|
0.575
|
|
|
728 338.13
|
|
|
|
|
0.59
|
0.64
|
0.59
|
|
|
564 331.46
|
|
4DMedical Limited is a Medical imaging software and hardware provider.