Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.50
|
1.61
|
1.47
|
1.47
|
1.57
|
1.55
|
|
|
12 340.47
|
61.00
|
1.45
|
1.70
|
1.49
|
1.47
|
1.50
|
1.50
|
|
|
4 558.97
|
42.00
|
1.37
|
1.73
|
1.50
|
1.46
|
1.50
|
1.46
|
|
|
2 751.76
|
30.00
|
1.30
|
1.69
|
1.47
|
1.37
|
1.50
|
1.48
|
|
|
7 807.79
|
60.00
|
1.44
|
1.50
|
1.40
|
1.33
|
1.50
|
1.50
|
|
|
8 451.76
|
42.00
|
1.30
|
1.51
|
1.39
|
1.36
|
1.41
|
1.40
|
|
|
14 452.12
|
57.00
|
1.17
|
1.54
|
1.37
|
1.35
|
1.40
|
1.38
|
|
|
2 178.87
|
19.00
|
1.11
|
1.54
|
1.30
|
1.30
|
1.40
|
1.40
|
|
|
24 585.98
|
53.00
|
1.25
|
1.40
|
1.25
|
1.24
|
1.36
|
1.339
|
|
|
20 834.68
|
43.00
|
1.15
|
1.26
|
1.21
|
1.21
|
1.25
|
1.25
|
|
|
668.38
|
19.00
|
374Water Inc. develops wastewater treatment systems. The Company offers oxidation units for recovering resources from waste while eliminating emerging contaminants, dioxane, microplastics, and pharmaceuticals. 374Water serves customers worldwide.