|
|
|
|
Дата |
|---|
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
32.50
|
32.55
|
33.10
|
32.55
|
33.10
|
32.55
|
|
|
2 092 350.00
|
44.00
|
|
32.85
|
32.90
|
33.00
|
32.70
|
33.05
|
32.85
|
|
|
1 938 100.00
|
36.00
|
|
33.00
|
33.05
|
32.75
|
32.75
|
33.20
|
33.00
|
|
|
2 212 950.00
|
45.00
|
|
32.70
|
32.75
|
32.95
|
32.35
|
32.95
|
32.75
|
|
|
2 218 700.00
|
41.00
|
|
32.95
|
33.00
|
32.70
|
32.70
|
34.45
|
32.95
|
|
|
5 492 750.00
|
136.00
|
|
32.45
|
32.50
|
32.20
|
32.05
|
32.50
|
32.45
|
|
|
2 395 750.00
|
42.00
|
|
32.10
|
32.25
|
32.20
|
31.95
|
32.50
|
32.15
|
|
|
3 637 000.00
|
74.00
|
|
31.80
|
31.85
|
32.50
|
31.70
|
32.55
|
31.80
|
|
|
2 113 350.00
|
51.00
|
|
32.35
|
32.40
|
32.80
|
32.30
|
32.80
|
32.35
|
|
|
2 764 900.00
|
63.00
|
|
32.90
|
32.95
|
33.05
|
32.90
|
33.20
|
32.95
|
|
|
2 245 050.00
|
39.00
|
The company primarily specializes in operating chain and franchise food services.
