Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.78
|
0.81
|
0.8099
|
0.78
|
0.8099
|
0.7996
|
|
|
10 402.08
|
44.00
|
0.78
|
0.80
|
0.80
|
0.78
|
0.8194
|
0.7914
|
|
|
23 563.59
|
87.00
|
0.80
|
0.82
|
0.79
|
0.77
|
0.82
|
0.80
|
|
|
35 706.77
|
115.00
|
0.75
|
0.79
|
0.819
|
0.75
|
0.819
|
0.78
|
|
|
36 969.32
|
165.00
|
0.77
|
0.80
|
0.7823
|
0.77
|
0.80
|
0.7945
|
|
|
20 230.28
|
70.00
|
0.7823
|
0.7975
|
0.78
|
0.76
|
0.80
|
0.7823
|
|
|
36 440.32
|
75.00
|
0.754
|
0.78
|
0.80
|
0.75
|
0.80
|
0.78
|
|
|
10 854.47
|
93.00
|
0.79
|
0.82
|
0.8989
|
0.795
|
0.8989
|
0.82
|
|
|
58 162.71
|
135.00
|
0.84
|
0.89
|
0.85
|
0.85
|
0.90
|
0.85
|
|
|
40 830.61
|
151.00
|
0.82
|
0.85
|
0.85
|
0.79
|
0.85
|
0.85
|
|
|
42 436.90
|
186.00
|