Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
8.30
|
7.70
|
8.30
|
8.295
|
|
|
47 213.21
|
|
|
|
7.80
|
7.45
|
8.20
|
8.15
|
|
|
63 540.15
|
|
|
|
7.70
|
7.602
|
8.19
|
7.80
|
|
|
53 681.38
|
|
|
|
8.00
|
7.80
|
8.10
|
8.10
|
|
|
36 177.70
|
|
|
|
8.35
|
8.00
|
8.40
|
8.00
|
|
|
8 502.10
|
|
|
|
8.35
|
7.71
|
8.35
|
8.00
|
|
|
12 391.98
|
|
|
|
7.90
|
7.70
|
8.55
|
8.43
|
|
|
55 875.15
|
|
|
|
9.00
|
7.90
|
9.15
|
7.90
|
|
|
92 662.16
|
|
|
|
9.87
|
8.40
|
9.87
|
9.00
|
|
|
66 184.07
|
|
|
|
11.50
|
9.60
|
12.00
|
9.754
|
|
|
42 228.29
|
|