Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.06
|
6.50
|
6.42
|
5.94
|
6.4383
|
6.36
|
|
|
173 046.76
|
268.00
|
6.02
|
8.00
|
6.29
|
5.95
|
6.46
|
6.46
|
|
|
183 916.02
|
314.00
|
5.91
|
7.00
|
6.23
|
6.10
|
6.6499
|
6.38
|
|
|
238 572.88
|
305.00
|
5.98
|
8.00
|
6.00
|
5.86
|
6.39
|
6.24
|
|
|
399 452.95
|
731.00
|
6.05
|
8.06
|
6.71
|
6.00
|
6.71
|
6.22
|
|
|
138 583.41
|
406.00
|
6.68
|
8.18
|
6.80
|
6.6801
|
6.8999
|
6.71
|
|
|
85 802.88
|
195.00
|
6.66
|
7.04
|
6.98
|
6.6151
|
7.039
|
6.94
|
|
|
236 755.90
|
415.00
|
6.78
|
8.52
|
7.54
|
6.6706
|
7.73
|
7.06
|
|
|
584 115.04
|
708.00
|
7.40
|
7.95
|
8.35
|
7.85
|
8.57
|
7.90
|
|
|
535 016.74
|
756.00
|
8.03
|
8.54
|
7.41
|
7.41
|
8.56
|
8.46
|
|
|
1 763 177.75
|
1 979.00
|