Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.66
|
4.45
|
4.006
|
3.55
|
4.006
|
3.6501
|
|
|
58 744.37
|
181.00
|
3.80
|
4.88
|
4.24
|
3.90
|
4.24
|
4.09
|
|
|
44 745.47
|
115.00
|
4.08
|
5.15
|
4.14
|
4.0501
|
4.31
|
4.31
|
|
|
12 065.17
|
68.00
|
4.00
|
4.88
|
4.35
|
4.14
|
4.35
|
4.14
|
|
|
27 023.45
|
81.00
|
4.05
|
6.98
|
4.43
|
4.07
|
4.59
|
4.40
|
|
|
43 707.39
|
138.00
|
4.00
|
6.99
|
4.26
|
4.26
|
4.3999
|
4.30
|
|
|
19 024.57
|
79.00
|
4.00
|
7.20
|
4.57
|
4.31
|
4.57
|
4.45
|
|
|
15 205.07
|
81.00
|
4.00
|
7.08
|
4.64
|
4.30
|
4.64
|
4.40
|
|
|
33 039.90
|
98.00
|
4.00
|
5.51
|
4.385
|
4.3001
|
4.40
|
4.35
|
|
|
9 058.81
|
61.00
|
4.21
|
6.92
|
4.40
|
4.2441
|
4.40
|
4.2503
|
|
|
7 173.63
|
79.00
|
Steakholder Foods Ltd (formerly MeaTech 3D Ltd) is an Israel-based biotechnology, bioprinting and agritech company developing technologies to create advanced cultured meat products.