Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.01
|
2.01
|
2.09
|
2.09
|
|
|
6 070.00
|
3.00
|
|
|
2.01
|
1.99
|
2.01
|
2.01
|
|
|
1 604.00
|
4.00
|
|
|
2.02
|
2.02
|
2.04
|
2.02
|
|
|
5 606.00
|
11.00
|
|
|
2.05
|
2.04
|
2.05
|
2.04
|
|
|
3 480.00
|
5.00
|
|
|
2.02
|
2.02
|
2.19
|
2.04
|
|
|
28 233.00
|
14.00
|
|
|
2.08
|
1.95
|
2.08
|
2.00
|
|
|
11 598.55
|
15.00
|
|
|
2.09
|
2.06
|
2.09
|
2.08
|
|
|
1 039.00
|
4.00
|
|
|
1.94
|
1.85
|
2.26
|
1.85
|
|
|
75 069.50
|
33.00
|
|
|
1.92
|
1.85
|
1.95
|
1.95
|
|
|
10 107.00
|
13.00
|
|
|
2.00
|
1.80
|
2.00
|
1.85
|
|
|
9 985.00
|
22.00
|
Scope AI Corp. is a carbon mapping technology company located in Vancouver, British Columbia and is focused on the commercial development of its AI-driven image software, which the company intends to use for the identification and estimation of carbon-based lifeforms and carbon emissions, both key components in the identification of carbon credits.