Показано 0 из 0
Дата |
---|
19:36 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.85
|
5.88
|
5.96
|
5.85
|
6.10
|
5.85
|
|
|
391 534.50
|
908.00
|
5.88
|
6.07
|
6.30
|
5.935
|
6.32
|
6.02
|
|
|
945 010.32
|
2 197.00
|
6.01
|
6.59
|
6.80
|
5.8301
|
7.00
|
6.37
|
|
|
3 162 140.35
|
4 676.00
|
6.27
|
6.57
|
6.20
|
6.02
|
6.65
|
6.59
|
|
|
2 105 057.54
|
3 534.00
|
5.83
|
6.05
|
5.20
|
5.20
|
6.14
|
6.09
|
|
|
3 632 787.53
|
5 185.00
|
5.12
|
5.25
|
4.92
|
4.8008
|
5.28
|
5.07
|
|
|
784 356.09
|
2 340.00
|
4.97
|
5.17
|
4.80
|
4.76
|
5.3846
|
5.04
|
|
|
1 237 611.30
|
2 804.00
|
4.60
|
4.72
|
4.83
|
4.66
|
4.90
|
4.72
|
|
|
928 524.60
|
2 475.00
|
4.70
|
4.90
|
4.89
|
4.71
|
4.93
|
4.81
|
|
|
797 324.89
|
2 059.00
|
4.82
|
4.90
|
4.77
|
4.71
|
5.0656
|
4.78
|
|
|
991 237.06
|
2 571.00
|
GCT Semiconductor enables its partners to unleash their wireless designs and fulfill their customers’ needs by providing flexible, state-of-the-art 5G, 4G and NTN solutions.