Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
29.04.2024 |
25.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
9.12
|
9.12
|
9.12
|
9.12
|
|
|
7 803.33
|
95.00
|
|
19.91
|
8.7376
|
8.7376
|
9.3899
|
9.3899
|
|
|
12 050.16
|
82.00
|
|
|
8.20
|
8.20
|
8.46
|
8.46
|
|
|
9 466.52
|
123.00
|
|
|
8.50
|
8.10
|
8.5125
|
8.30
|
|
|
18 925.44
|
125.00
|
4.86
|
12.80
|
8.555
|
8.555
|
8.90
|
8.8999
|
|
|
13 181.57
|
101.00
|
|
12.80
|
9.625
|
9.00
|
9.625
|
9.1907
|
|
|
15 826.07
|
54.00
|
|
12.80
|
9.71
|
9.71
|
10.00
|
10.00
|
|
|
11 449.31
|
64.00
|
10.00
|
12.97
|
10.50
|
9.81
|
10.50
|
9.81
|
|
|
19 288.56
|
47.00
|
|
|
11.00
|
10.60
|
11.00
|
10.6434
|
|
|
50 842.83
|
52.00
|
|
12.80
|
12.00
|
10.9334
|
12.11
|
10.9334
|
|
|
79 191.46
|
127.00
|
Serina Therapeutics, Inc. is a privately-held pharmaceutical company that is advancing novel therapeutics for Parkinson’s disease, restless leg syndrome, cancer, epilepsy, inflammation and pain using its proprietary, patented polymer technology.