Показано 0 из 0
Дата |
---|
18:12 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.78
|
0.79
|
0.7802
|
0.78
|
0.785
|
0.785
|
|
|
1 528.90
|
18.00
|
0.74
|
0.818
|
0.8179
|
0.79
|
0.818
|
0.79
|
|
|
2 115.64
|
17.00
|
0.7102
|
0.818
|
0.817
|
0.8143
|
0.818
|
0.818
|
|
|
3 900.79
|
37.00
|
0.752
|
0.818
|
0.78
|
0.78
|
0.82
|
0.818
|
|
|
1 425.21
|
33.00
|
0.751
|
0.7845
|
0.776
|
0.7506
|
0.82
|
0.7673
|
|
|
2 979.73
|
32.00
|
0.7453
|
0.80
|
0.781
|
0.745
|
0.80
|
0.751
|
|
|
21 035.03
|
40.00
|
0.75
|
0.82
|
0.74
|
0.74
|
0.827721
|
0.781
|
|
|
3 151.51
|
72.00
|
0.7203
|
0.81
|
0.720101
|
0.7201
|
0.89
|
0.7736
|
|
|
11 639.30
|
69.00
|
0.74
|
0.785
|
0.765
|
0.7402
|
0.77
|
0.7551
|
|
|
2 462.58
|
55.00
|
0.743
|
0.8015
|
0.799
|
0.7329
|
0.8015
|
0.743
|
|
|
13 011.33
|
62.00
|
Yunji Inc предоставляет услуги электронной коммерции.