Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.01
|
5.60
|
5.19
|
5.15
|
5.255
|
5.19
|
|
|
15 184.54
|
104.00
|
5.00
|
5.60
|
5.2537
|
4.81
|
5.2537
|
5.10
|
|
|
75 562.37
|
103.00
|
4.01
|
5.60
|
5.34
|
5.25
|
5.4472
|
5.25
|
|
|
10 357.73
|
46.00
|
4.01
|
6.40
|
5.24
|
5.24
|
5.50
|
5.26
|
|
|
23 213.18
|
92.00
|
4.01
|
6.40
|
5.39
|
4.8986
|
5.3999
|
5.39
|
|
|
86 461.25
|
196.00
|
5.01
|
6.40
|
5.555
|
5.46
|
5.555
|
5.46
|
|
|
5 963.88
|
45.00
|
5.01
|
6.40
|
5.386
|
5.386
|
5.3944
|
5.3944
|
|
|
9 152.57
|
66.00
|
5.01
|
6.40
|
5.45
|
5.3147
|
5.4899
|
5.42
|
|
|
27 136.90
|
42.00
|
5.33
|
6.40
|
5.35
|
5.35
|
5.76
|
5.5589
|
|
|
10 856.37
|
78.00
|
5.01
|
6.40
|
5.37
|
5.37
|
5.50
|
5.50
|
|
|
7 170.39
|
58.00
|