Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.325
|
0.325
|
0.325
|
0.325
|
|
|
504.00
|
2.00
|
|
|
0.315
|
0.31
|
0.325
|
0.31
|
|
|
8 951.45
|
11.00
|
|
|
0.32
|
0.315
|
0.33
|
0.315
|
|
|
8 051.25
|
11.00
|
|
|
0.33
|
0.30
|
0.33
|
0.30
|
|
|
28 621.45
|
28.00
|
|
|
0.32
|
0.30
|
0.36
|
0.335
|
|
|
29 653.68
|
37.00
|
|
|
0.30
|
0.30
|
0.31
|
0.31
|
|
|
8 114.00
|
8.00
|
|
|
|
|
|
0.29
|
|
|
135.60
|
1.00
|
|
|
0.29
|
0.285
|
0.29
|
0.29
|
|
|
9 473.41
|
7.00
|
|
|
0.285
|
0.285
|
0.29
|
0.29
|
|
|
689.00
|
4.00
|
|
|
0.29
|
0.275
|
0.30
|
0.275
|
|
|
40 417.22
|
34.00
|
Golden Cariboo Resources Ltd. acquires, explores, and develops mineral properties. The Company is currently exploring for gold in British Columbia, Canada.