Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.70
|
1.80
|
1.76
|
1.55
|
1.83
|
1.71
|
|
|
177 146.61
|
786.00
|
1.72
|
1.90
|
1.92
|
1.74
|
1.97
|
1.78
|
|
|
296 383.48
|
1 004.00
|
1.77
|
1.86
|
1.61
|
1.60
|
2.00
|
1.99
|
|
|
901 883.22
|
2 245.00
|
1.66
|
1.79
|
1.33
|
1.2701
|
1.85
|
1.66
|
|
|
613 359.54
|
1 900.00
|
1.28
|
1.38
|
1.38
|
1.28
|
1.38
|
1.34
|
|
|
76 370.57
|
366.00
|
1.31
|
1.45
|
1.31
|
1.2701
|
1.39
|
1.37
|
|
|
129 502.26
|
498.00
|
1.24
|
1.40
|
1.29
|
1.25
|
1.3391
|
1.30
|
|
|
70 605.06
|
584.00
|
1.28
|
1.35
|
1.40
|
1.2601
|
1.46
|
1.32
|
|
|
207 017.43
|
925.00
|
1.38
|
1.47
|
1.54
|
1.42
|
1.54
|
1.48
|
|
|
121 525.08
|
755.00
|
1.48
|
1.56
|
1.41
|
1.2998
|
1.59
|
1.555
|
|
|
319 309.92
|
1 582.00
|
BioSig Technologies, Inc., a development stage medical device company, engages in developing a proprietary biomedical signal processing technology platform to extract information from physiologic signals.