Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.11
|
0.095
|
0.11
|
0.095
|
|
|
18 980.48
|
14.00
|
|
|
0.115
|
0.09
|
0.115
|
0.095
|
|
|
6 585.81
|
21.00
|
|
|
0.12
|
0.115
|
0.12
|
0.115
|
|
|
207.50
|
3.00
|
|
|
0.10
|
0.10
|
0.115
|
0.11
|
|
|
12 869.75
|
28.00
|
|
|
0.12
|
0.09
|
0.12
|
0.09
|
|
|
22 697.21
|
43.00
|
|
|
0.12
|
0.11
|
0.135
|
0.11
|
|
|
22 699.72
|
46.00
|
|
|
0.12
|
0.12
|
0.12
|
0.12
|
|
|
210.59
|
3.00
|
|
|
0.135
|
0.11
|
0.135
|
0.11
|
|
|
10 674.38
|
23.00
|
|
|
0.13
|
0.115
|
0.135
|
0.13
|
|
|
23 910.55
|
42.00
|
|
|
0.11
|
0.10
|
0.13
|
0.13
|
|
|
30 640.00
|
60.00
|
Abound Energy Inc. has developed innovative battery technology that uses zinc and air as fuel.