Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.15
|
7.35
|
7.85
|
6.20
|
8.70
|
7.20
|
|
7.61
|
219 280.55
|
57.00
|
7.85
|
7.90
|
7.15
|
7.15
|
8.60
|
7.85
|
|
7.66
|
47 836.55
|
26.00
|
7.05
|
7.15
|
7.00
|
6.90
|
7.70
|
7.15
|
|
7.31
|
119 159.60
|
32.00
|
7.55
|
7.75
|
7.90
|
7.55
|
8.20
|
7.55
|
|
7.91
|
191 786.55
|
42.00
|
7.70
|
7.95
|
9.20
|
7.55
|
9.20
|
7.95
|
|
8.23
|
261 580.95
|
38.00
|
8.35
|
8.65
|
8.60
|
8.35
|
8.65
|
8.35
|
|
8.51
|
35 258.15
|
9.00
|
8.25
|
8.45
|
8.20
|
8.20
|
9.20
|
8.25
|
|
8.73
|
101 017.15
|
27.00
|
8.20
|
8.45
|
8.70
|
8.20
|
8.70
|
8.20
|
|
8.33
|
76 321.20
|
35.00
|
8.65
|
8.70
|
8.40
|
8.40
|
9.20
|
8.65
|
|
8.76
|
130 657.45
|
34.00
|
8.35
|
8.50
|
8.75
|
8.35
|
9.15
|
8.35
|
|
8.60
|
35 944.25
|
16.00
|
PMD Device Solutions AB is a biopharmaceutical company. It provides medical aid for patients with large unmet medical need within the field of bioactive wound care, through the development of products that enhance and accelerate natural healing processes in the body. It has two therapeutic peptides, PXL01 and LL-37, in late-stage clinical development.