Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.31
|
1.41
|
1.43
|
1.35
|
1.43
|
1.35
|
|
|
86 962.19
|
412.00
|
1.38
|
1.45
|
1.43
|
1.3754
|
1.43
|
1.395
|
|
|
46 802.64
|
234.00
|
1.34
|
1.46
|
1.46
|
1.40
|
1.46
|
1.43
|
|
|
103 037.98
|
391.00
|
1.36
|
1.50
|
1.39
|
1.35
|
1.4788
|
1.43
|
|
|
160 133.65
|
683.00
|
1.32
|
1.39
|
1.28
|
1.26
|
1.40
|
1.37
|
|
|
131 256.03
|
601.00
|
1.23
|
1.27
|
1.34
|
1.22
|
1.34
|
1.255
|
|
|
217 744.97
|
782.00
|
1.30
|
1.34
|
1.30
|
1.30
|
1.373
|
1.33
|
|
|
214 244.08
|
762.00
|
1.27
|
1.35
|
1.30
|
1.2599
|
1.3344
|
1.31
|
|
|
203 215.68
|
965.00
|
1.32
|
1.38
|
1.36
|
1.274
|
1.38
|
1.33
|
|
|
194 563.96
|
948.00
|
1.30
|
1.38
|
1.45
|
1.33
|
1.47
|
1.36
|
|
|
262 200.78
|
979.00
|
Peraso is a global leader in the development of 5G mmWave silicon devices, developing mmWave technology.