Показано 0 из 0
Дата |
---|
17:07 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.65
|
1.72
|
1.66
|
1.66
|
1.68
|
1.66
|
|
|
20 259.29
|
18.00
|
1.59
|
1.73
|
1.6033
|
1.5508
|
1.7344
|
1.69
|
|
|
8 779.41
|
89.00
|
1.64
|
1.74
|
1.64
|
1.64
|
1.7595
|
1.70
|
|
|
11 301.48
|
45.00
|
1.48
|
1.78
|
1.725
|
1.59
|
1.725
|
1.65
|
|
|
16 562.09
|
68.00
|
1.60
|
1.79
|
1.59
|
1.59
|
1.79
|
1.75
|
|
|
16 328.08
|
131.00
|
1.49
|
1.80
|
1.52
|
1.4801
|
1.6299
|
1.58
|
|
|
9 708.02
|
102.00
|
1.48
|
1.80
|
1.57
|
1.50
|
1.60
|
1.50
|
|
|
7 504.55
|
83.00
|
1.49
|
1.66
|
1.60
|
1.56
|
1.63
|
1.59
|
|
|
22 714.07
|
88.00
|
1.52
|
1.77
|
1.64
|
1.49
|
1.685
|
1.64
|
|
|
76 862.68
|
282.00
|
1.50
|
1.74
|
1.73
|
1.66
|
1.7399
|
1.66
|
|
|
41 695.53
|
104.00
|