Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
30.00
|
30.40
|
31.00
|
29.00
|
31.40
|
30.00
|
|
30.23
|
185 566.60
|
55.00
|
30.40
|
30.80
|
31.00
|
30.40
|
31.40
|
30.80
|
|
31.09
|
119 769.80
|
37.00
|
30.00
|
30.60
|
30.80
|
29.80
|
32.00
|
30.00
|
|
30.67
|
236 022.80
|
54.00
|
29.60
|
30.40
|
29.20
|
29.20
|
30.60
|
30.00
|
|
30.10
|
155 533.80
|
35.00
|
29.20
|
29.60
|
29.60
|
28.20
|
29.60
|
29.20
|
|
29.59
|
36 156.20
|
12.00
|
28.60
|
29.60
|
29.60
|
28.40
|
29.60
|
29.60
|
|
29.06
|
52 136.00
|
29.00
|
28.60
|
29.80
|
29.60
|
27.60
|
30.00
|
29.80
|
|
29.13
|
279 142.00
|
61.00
|
29.00
|
29.40
|
30.60
|
28.60
|
31.20
|
29.80
|
|
29.91
|
239 007.20
|
63.00
|
29.20
|
30.60
|
29.60
|
28.00
|
30.60
|
30.60
|
|
29.28
|
113 809.40
|
39.00
|
29.00
|
29.60
|
28.60
|
27.00
|
29.60
|
29.60
|
|
28.39
|
263 156.40
|
37.00
|
Guard Therapeutics International AB is engaged in developing and commercializing the lead drug candidate ROSgard, and thereby contribute to the better and less harmful treatment of acute kidney injuries.