Показано 0 из 0
Дата |
---|
21:57 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.14
|
2.29
|
2.34
|
2.17
|
2.4299
|
2.18
|
|
|
218 780.93
|
663.00
|
2.21
|
2.36
|
2.15
|
1.995
|
2.3471
|
2.31
|
|
|
345 968.43
|
852.00
|
2.17
|
2.20
|
1.71
|
1.71
|
2.06
|
2.00
|
|
|
201 185.33
|
767.00
|
1.66
|
1.75
|
1.75
|
1.71
|
1.7985
|
1.71
|
|
|
52 173.68
|
283.00
|
1.71
|
1.90
|
1.79
|
1.71
|
1.86
|
1.72
|
|
|
53 881.74
|
267.00
|
1.67
|
2.00
|
1.85
|
1.715
|
1.91
|
1.77
|
|
|
114 529.35
|
392.00
|
1.75
|
2.09
|
1.84
|
1.84
|
1.87
|
1.85
|
|
|
34 325.61
|
146.00
|
1.77
|
2.00
|
1.8704
|
1.83
|
1.9299
|
1.87
|
|
|
53 120.85
|
219.00
|
1.87
|
2.00
|
1.86
|
1.8101
|
1.90
|
1.88
|
|
|
66 695.01
|
292.00
|
1.85
|
2.09
|
1.96
|
1.845
|
1.9996
|
1.86
|
|
|
38 896.88
|
342.00
|