Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 000.00
|
994.70
|
1 020.00
|
1 020.00
|
|
|
28 892.00
|
6.00
|
|
|
1 039.00
|
950.00
|
1 039.00
|
1 015.00
|
|
|
146 822.00
|
10.00
|
|
|
1 005.00
|
999.10
|
1 100.00
|
999.10
|
|
|
157 263.00
|
20.00
|
|
|
1 001.10
|
1 001.10
|
1 090.00
|
1 050.00
|
|
|
84 257.00
|
11.00
|
|
|
1 072.00
|
980.00
|
1 072.00
|
1 040.00
|
|
|
14 388.00
|
3.00
|
|
|
1 128.30
|
1 021.00
|
1 128.30
|
1 022.00
|
|
|
77 242.00
|
8.00
|
|
|
1 160.00
|
1 050.70
|
1 161.30
|
1 074.60
|
|
|
290 018.00
|
26.00
|
|
|
1 200.00
|
1 106.00
|
1 200.00
|
1 106.00
|
|
|
123 536.00
|
10.00
|
|
|
1 150.00
|
1 105.00
|
1 155.00
|
1 155.00
|
|
|
13 585.00
|
5.00
|
|
|
1 198.80
|
1 095.00
|
1 198.80
|
1 160.30
|
|
|
143 597.00
|
14.00
|
Ravalgaon Sugar Farm Ltd manufactures sugar, candy and sugar machinery.